시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,450	21	+ 1.47%	8,770	13
10:55	1,450	21	+ 1.47%	8,768	13
10:53	1,450	21	+ 1.47%	8,656	13
10:50	1,452	23	+ 1.61%	8,556	12
10:48	1,450	21	+ 1.47%	8,526	12
10:47	1,437	8	+ 0.56%	8,525	12
10:41	1,450	21	+ 1.47%	8,511	12
10:40	1,447	18	+ 1.26%	7,443	11
10:33	1,449	20	+ 1.40%	7,406	11
10:31	1,450	21	+ 1.47%	7,402	11