시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,448	19	+ 1.33%	6,183	9
10:29	1,448	19	+ 1.33%	5,645	8
10:22	1,436	7	+ 0.49%	5,618	8
10:21	1,450	21	+ 1.47%	5,615	8
10:19	1,449	20	+ 1.40%	5,605	8
10:07	1,450	21	+ 1.47%	5,604	8
10:06	1,450	21	+ 1.47%	3,604	5
10:05	1,446	17	+ 1.19%	3,026	4
10:04	1,443	14	+ 0.98%	1,926	3
10:03	1,437	8	+ 0.56%	1,373	2