시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,437	8	+ 0.56%	1,372	2
09:55	1,437	8	+ 0.56%	1,355	2
09:54	1,436	7	+ 0.49%	1,349	2
09:50	1,436	7	+ 0.49%	1,260	2
09:48	1,437	8	+ 0.56%	1,259	2
09:47	1,437	8	+ 0.56%	1,257	2
09:46	1,437	8	+ 0.56%	1,256	2
09:45	1,436	7	+ 0.49%	1,246	2
09:40	1,437	8	+ 0.56%	1,245	2
09:25	1,443	14	+ 0.98%	1,244	2