시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,440	11	+ 0.77%	1,214	2
09:14	1,440	11	+ 0.77%	1,201	2
09:09	1,447	18	+ 1.26%	1,068	2
09:06	1,447	18	+ 1.26%	868	1
09:05	1,447	18	+ 1.26%	841	1
09:04	1,441	12	+ 0.84%	738	1
09:03	1,440	11	+ 0.77%	470	1
09:02	1,440	11	+ 0.77%	70	0