| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 13,320 | 1,530 | + 12.98% | 295,457 | 3,893 |
| 13:49 | 13,320 | 1,530 | + 12.98% | 295,435 | 3,893 |
| 13:48 | 13,280 | 1,490 | + 12.64% | 294,933 | 3,886 |
| 13:47 | 13,200 | 1,410 | + 11.96% | 294,574 | 3,882 |
| 13:46 | 13,180 | 1,390 | + 11.79% | 294,284 | 3,878 |
| 13:45 | 13,170 | 1,380 | + 11.71% | 294,124 | 3,876 |
| 13:44 | 13,130 | 1,340 | + 11.37% | 293,827 | 3,872 |
| 13:43 | 13,160 | 1,370 | + 11.62% | 293,789 | 3,871 |
| 13:42 | 13,220 | 1,430 | + 12.13% | 292,527 | 3,855 |
| 13:41 | 13,220 | 1,430 | + 12.13% | 292,430 | 3,853 |