| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 13,220 | 1,430 | + 12.13% | 292,290 | 3,851 |
| 13:39 | 13,220 | 1,430 | + 12.13% | 291,912 | 3,846 |
| 13:38 | 13,220 | 1,430 | + 12.13% | 291,872 | 3,846 |
| 13:37 | 13,230 | 1,440 | + 12.21% | 291,653 | 3,843 |
| 13:36 | 13,240 | 1,450 | + 12.30% | 291,566 | 3,842 |
| 13:35 | 13,230 | 1,440 | + 12.21% | 291,474 | 3,841 |
| 13:34 | 13,240 | 1,450 | + 12.30% | 289,402 | 3,813 |
| 13:33 | 13,290 | 1,500 | + 12.72% | 287,698 | 3,791 |
| 13:32 | 13,270 | 1,480 | + 12.55% | 287,532 | 3,788 |
| 13:31 | 13,270 | 1,480 | + 12.55% | 287,531 | 3,788 |