시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,300	1,510	+ 12.81%	287,489	3,788
13:29	13,300	1,510	+ 12.81%	287,379	3,786
13:28	13,250	1,460	+ 12.38%	287,287	3,785
13:27	13,280	1,490	+ 12.64%	287,080	3,782
13:26	13,280	1,490	+ 12.64%	286,947	3,781
13:25	13,280	1,490	+ 12.64%	286,924	3,780
13:24	13,290	1,500	+ 12.72%	286,743	3,778
13:23	13,280	1,490	+ 12.64%	286,674	3,777
13:22	13,290	1,500	+ 12.72%	286,654	3,777
13:21	13,280	1,490	+ 12.64%	286,599	3,776