시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,280	1,490	+ 12.64%	286,456	3,774
13:19	13,300	1,510	+ 12.81%	286,191	3,771
13:18	13,280	1,490	+ 12.64%	286,185	3,770
13:17	13,290	1,500	+ 12.72%	286,155	3,770
13:16	13,290	1,500	+ 12.72%	286,004	3,768
13:15	13,290	1,500	+ 12.72%	285,707	3,764
13:14	13,290	1,500	+ 12.72%	285,552	3,762
13:13	13,270	1,480	+ 12.55%	285,506	3,761
13:12	13,300	1,510	+ 12.81%	285,480	3,761
13:11	13,230	1,440	+ 12.21%	285,356	3,759