시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,290	1,500	+ 12.72%	285,138	3,757
13:09	13,260	1,470	+ 12.47%	284,825	3,752
13:08	13,270	1,480	+ 12.55%	284,731	3,751
13:07	13,270	1,480	+ 12.55%	284,586	3,749
13:06	13,300	1,510	+ 12.81%	284,321	3,746
13:05	13,300	1,510	+ 12.81%	284,305	3,746
13:04	13,300	1,510	+ 12.81%	284,301	3,745
13:03	13,240	1,450	+ 12.30%	284,247	3,745
13:02	13,220	1,430	+ 12.13%	284,011	3,742
13:01	13,220	1,430	+ 12.13%	284,009	3,742