시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,200	1,410	+ 11.96%	283,953	3,741
12:59	13,210	1,420	+ 12.04%	283,746	3,738
12:58	13,200	1,410	+ 11.96%	283,043	3,729
12:57	13,250	1,460	+ 12.38%	282,953	3,728
12:56	13,170	1,380	+ 11.71%	282,825	3,726
12:55	13,170	1,380	+ 11.71%	282,721	3,725
12:54	13,240	1,450	+ 12.30%	281,469	3,708
12:53	13,240	1,450	+ 12.30%	281,090	3,703
12:52	13,260	1,470	+ 12.47%	280,568	3,696
12:51	13,280	1,490	+ 12.64%	280,123	3,690