시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,280	1,490	+ 12.64%	280,060	3,689
12:49	13,300	1,510	+ 12.81%	279,362	3,680
12:48	13,240	1,450	+ 12.30%	279,194	3,678
12:47	13,260	1,470	+ 12.47%	278,922	3,674
12:46	13,290	1,500	+ 12.72%	278,705	3,671
12:45	13,300	1,510	+ 12.81%	278,683	3,671
12:44	13,290	1,500	+ 12.72%	278,436	3,668
12:43	13,290	1,500	+ 12.72%	278,288	3,666
12:42	13,280	1,490	+ 12.64%	277,530	3,656
12:41	13,270	1,480	+ 12.55%	277,250	3,652