시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,300	1,510	+ 12.81%	276,734	3,645
12:39	13,220	1,430	+ 12.13%	276,643	3,644
12:38	13,280	1,490	+ 12.64%	276,625	3,644
12:37	13,210	1,420	+ 12.04%	276,397	3,641
12:36	13,210	1,420	+ 12.04%	276,245	3,639
12:35	13,250	1,460	+ 12.38%	276,156	3,638
12:34	13,210	1,420	+ 12.04%	275,085	3,623
12:33	13,210	1,420	+ 12.04%	275,074	3,623
12:32	13,250	1,460	+ 12.38%	275,017	3,622
12:31	13,210	1,420	+ 12.04%	274,916	3,621