| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:19 | 13,140 | 1,350 | + 11.45% | 271,850 | 3,581 |
| 12:18 | 13,270 | 1,480 | + 12.55% | 269,871 | 3,555 |
| 12:17 | 13,270 | 1,480 | + 12.55% | 269,857 | 3,554 |
| 12:16 | 13,240 | 1,450 | + 12.30% | 269,856 | 3,554 |
| 12:15 | 13,270 | 1,480 | + 12.55% | 269,814 | 3,554 |
| 12:14 | 13,270 | 1,480 | + 12.55% | 269,812 | 3,554 |
| 12:13 | 13,270 | 1,480 | + 12.55% | 269,810 | 3,554 |
| 12:12 | 13,200 | 1,410 | + 11.96% | 269,792 | 3,554 |
| 12:11 | 13,190 | 1,400 | + 11.87% | 269,784 | 3,553 |
| 12:10 | 13,190 | 1,400 | + 11.87% | 269,750 | 3,553 |