시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,350	1,560	+ 13.23%	345,833	4,570
15:09	13,390	1,600	+ 13.57%	343,311	4,537
15:08	13,380	1,590	+ 13.49%	341,912	4,518
15:07	13,450	1,660	+ 14.08%	339,726	4,488
15:06	13,460	1,670	+ 14.17%	339,058	4,479
15:05	13,430	1,640	+ 13.91%	336,889	4,450
15:04	13,380	1,590	+ 13.49%	336,640	4,447
15:03	13,410	1,620	+ 13.74%	336,304	4,442
15:02	13,500	1,710	+ 14.50%	334,921	4,424
15:01	13,520	1,730	+ 14.67%	334,507	4,418