시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,270	1,480	+ 12.55%	269,700	3,552
12:08	13,270	1,480	+ 12.55%	269,677	3,552
12:06	13,290	1,500	+ 12.72%	269,657	3,552
12:05	13,200	1,410	+ 11.96%	269,656	3,552
12:04	13,220	1,430	+ 12.13%	269,526	3,550
12:03	13,200	1,410	+ 11.96%	269,126	3,545
12:02	13,220	1,430	+ 12.13%	268,939	3,542
12:01	13,210	1,420	+ 12.04%	268,866	3,541
12:00	13,200	1,410	+ 11.96%	268,215	3,533
11:59	13,250	1,460	+ 12.38%	267,733	3,526