시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	13,310	1,520	+ 12.89%	266,664	3,512
11:56	13,320	1,530	+ 12.98%	266,647	3,512
11:55	13,320	1,530	+ 12.98%	266,317	3,508
11:54	13,320	1,530	+ 12.98%	265,140	3,492
11:53	13,370	1,580	+ 13.40%	264,957	3,489
11:52	13,390	1,600	+ 13.57%	261,925	3,449
11:51	13,380	1,590	+ 13.49%	261,884	3,448
11:50	13,370	1,580	+ 13.40%	261,778	3,447
11:49	13,370	1,580	+ 13.40%	261,532	3,444
11:48	13,380	1,590	+ 13.49%	261,483	3,443