시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	13,380	1,590	+ 13.49%	261,155	3,439
11:46	13,390	1,600	+ 13.57%	261,132	3,438
11:45	13,390	1,600	+ 13.57%	261,122	3,438
11:44	13,320	1,530	+ 12.98%	261,008	3,437
11:43	13,320	1,530	+ 12.98%	260,972	3,436
11:42	13,330	1,540	+ 13.06%	260,503	3,430
11:41	13,360	1,570	+ 13.32%	259,757	3,420
11:40	13,400	1,610	+ 13.66%	258,364	3,401
11:39	13,340	1,550	+ 13.15%	258,336	3,401
11:38	13,340	1,550	+ 13.15%	258,308	3,401