시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	13,350	1,560	+ 13.23%	258,204	3,399
11:36	13,300	1,510	+ 12.81%	258,007	3,397
11:35	13,280	1,490	+ 12.64%	257,973	3,396
11:34	13,290	1,500	+ 12.72%	257,558	3,391
11:33	13,290	1,500	+ 12.72%	257,008	3,383
11:32	13,330	1,540	+ 13.06%	256,919	3,382
11:31	13,330	1,540	+ 13.06%	256,223	3,373
11:30	13,300	1,510	+ 12.81%	255,771	3,367
11:29	13,240	1,450	+ 12.30%	255,695	3,366
11:27	13,230	1,440	+ 12.21%	255,693	3,366