시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	13,210	1,420	+ 12.04%	255,666	3,365
11:25	13,200	1,410	+ 11.96%	255,647	3,365
11:24	13,200	1,410	+ 11.96%	255,495	3,363
11:23	13,190	1,400	+ 11.87%	255,213	3,359
11:22	13,250	1,460	+ 12.38%	254,312	3,347
11:21	13,260	1,470	+ 12.47%	254,033	3,344
11:20	13,260	1,470	+ 12.47%	254,030	3,344
11:18	13,320	1,530	+ 12.98%	253,937	3,343
11:17	13,270	1,480	+ 12.55%	253,934	3,342
11:15	13,270	1,480	+ 12.55%	253,922	3,342