시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	13,260	1,470	+ 12.47%	253,920	3,342
11:13	13,260	1,470	+ 12.47%	253,884	3,342
11:12	13,250	1,460	+ 12.38%	253,492	3,337
11:11	13,250	1,460	+ 12.38%	253,365	3,335
11:10	13,240	1,450	+ 12.30%	252,885	3,329
11:09	13,240	1,450	+ 12.30%	252,862	3,328
11:08	13,450	1,660	+ 14.08%	252,057	3,318
11:07	13,240	1,450	+ 12.30%	250,054	3,291
11:06	13,250	1,460	+ 12.38%	249,972	3,290
11:05	13,230	1,440	+ 12.21%	249,890	3,289