시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	13,230	1,440	+ 12.21%	249,886	3,289
11:03	13,230	1,440	+ 12.21%	249,842	3,288
11:02	13,230	1,440	+ 12.21%	249,837	3,288
11:01	13,230	1,440	+ 12.21%	249,599	3,285
11:00	13,220	1,430	+ 12.13%	249,540	3,284
10:59	13,220	1,430	+ 12.13%	249,482	3,283
10:58	13,220	1,430	+ 12.13%	249,471	3,283
10:57	13,220	1,430	+ 12.13%	249,453	3,283
10:56	13,210	1,420	+ 12.04%	249,130	3,279
10:55	13,240	1,450	+ 12.30%	248,936	3,276