시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	13,240	1,450	+ 12.30%	247,724	3,260
10:53	13,230	1,440	+ 12.21%	247,562	3,258
10:52	13,210	1,420	+ 12.04%	247,538	3,257
10:51	13,210	1,420	+ 12.04%	247,369	3,255
10:50	13,200	1,410	+ 11.96%	247,082	3,251
10:49	13,180	1,390	+ 11.79%	247,079	3,251
10:48	13,170	1,380	+ 11.71%	247,053	3,251
10:47	13,170	1,380	+ 11.71%	246,971	3,250
10:46	13,180	1,390	+ 11.79%	246,878	3,249
10:45	13,180	1,390	+ 11.79%	246,422	3,243