시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	13,230	1,440	+ 12.21%	244,154	3,213
10:43	13,240	1,450	+ 12.30%	243,973	3,210
10:42	13,250	1,460	+ 12.38%	243,857	3,209
10:41	13,260	1,470	+ 12.47%	243,773	3,208
10:40	13,270	1,480	+ 12.55%	243,553	3,205
10:39	13,270	1,480	+ 12.55%	243,535	3,205
10:38	13,280	1,490	+ 12.64%	243,374	3,202
10:37	13,330	1,540	+ 13.06%	242,758	3,194
10:36	13,320	1,530	+ 12.98%	242,592	3,192
10:35	13,280	1,490	+ 12.64%	239,907	3,156