시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	13,230	1,440	+ 12.21%	239,788	3,155
10:33	13,320	1,530	+ 12.98%	236,816	3,115
10:32	13,240	1,450	+ 12.30%	235,672	3,100
10:31	13,310	1,520	+ 12.89%	232,863	3,063
10:30	13,240	1,450	+ 12.30%	232,626	3,060
10:29	13,220	1,430	+ 12.13%	232,444	3,057
10:28	13,200	1,410	+ 11.96%	231,263	3,042
10:27	13,320	1,530	+ 12.98%	228,993	3,012
10:26	13,260	1,470	+ 12.47%	226,586	2,980
10:25	13,290	1,500	+ 12.72%	225,948	2,971