시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 13,530 | 1,740 | + 14.76% | 334,315 | 4,416 |
14:59 | 13,570 | 1,780 | + 15.10% | 333,384 | 4,403 |
14:58 | 13,610 | 1,820 | + 15.44% | 333,171 | 4,400 |
14:57 | 13,620 | 1,830 | + 15.52% | 332,979 | 4,398 |
14:56 | 13,620 | 1,830 | + 15.52% | 332,493 | 4,391 |
14:55 | 13,600 | 1,810 | + 15.35% | 332,413 | 4,390 |
14:54 | 13,590 | 1,800 | + 15.27% | 331,553 | 4,378 |
14:53 | 13,560 | 1,770 | + 15.01% | 331,308 | 4,375 |
14:52 | 13,580 | 1,790 | + 15.18% | 331,146 | 4,373 |
14:51 | 13,610 | 1,820 | + 15.44% | 330,808 | 4,368 |