시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 13,530 1,740 + 14.76% 334,315 4,416
14:59 13,570 1,780 + 15.10% 333,384 4,403
14:58 13,610 1,820 + 15.44% 333,171 4,400
14:57 13,620 1,830 + 15.52% 332,979 4,398
14:56 13,620 1,830 + 15.52% 332,493 4,391
14:55 13,600 1,810 + 15.35% 332,413 4,390
14:54 13,590 1,800 + 15.27% 331,553 4,378
14:53 13,560 1,770 + 15.01% 331,308 4,375
14:52 13,580 1,790 + 15.18% 331,146 4,373
14:51 13,610 1,820 + 15.44% 330,808 4,368