시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	13,370	1,580	+ 13.40%	225,173	2,961
10:23	13,260	1,470	+ 12.47%	223,664	2,941
10:22	13,260	1,470	+ 12.47%	222,628	2,927
10:21	13,100	1,310	+ 11.11%	219,248	2,882
10:20	13,100	1,310	+ 11.11%	217,502	2,860
10:19	12,930	1,140	+ 9.67%	213,864	2,812
10:18	12,940	1,150	+ 9.75%	213,445	2,807
10:17	12,940	1,150	+ 9.75%	213,345	2,805
10:16	12,990	1,200	+ 10.18%	212,884	2,799
10:15	13,000	1,210	+ 10.26%	212,487	2,794