시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	12,930	1,140	+ 9.67%	212,428	2,793
10:13	13,050	1,260	+ 10.69%	212,341	2,792
10:12	13,030	1,240	+ 10.52%	212,247	2,791
10:11	13,030	1,240	+ 10.52%	211,926	2,787
10:10	12,870	1,080	+ 9.16%	211,608	2,783
10:09	12,990	1,200	+ 10.18%	211,364	2,780
10:08	12,970	1,180	+ 10.01%	211,197	2,777
10:07	12,990	1,200	+ 10.18%	211,006	2,775
10:06	12,920	1,130	+ 9.58%	210,953	2,774
10:05	13,000	1,210	+ 10.26%	210,863	2,773