시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	12,860	1,070	+ 9.08%	210,625	2,770
10:03	13,020	1,230	+ 10.43%	209,996	2,762
10:02	12,830	1,040	+ 8.82%	209,773	2,759
10:01	12,870	1,080	+ 9.16%	208,321	2,740
10:00	12,930	1,140	+ 9.67%	205,792	2,708
09:59	12,980	1,190	+ 10.09%	205,424	2,703
09:58	13,020	1,230	+ 10.43%	203,349	2,676
09:57	13,020	1,230	+ 10.43%	202,823	2,669
09:56	13,020	1,230	+ 10.43%	202,802	2,669
09:55	13,020	1,230	+ 10.43%	202,673	2,667