시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	13,010	1,220	+ 10.35%	202,260	2,662
09:53	13,100	1,310	+ 11.11%	202,090	2,660
09:52	13,030	1,240	+ 10.52%	202,088	2,660
09:51	13,040	1,250	+ 10.60%	201,317	2,650
09:50	13,050	1,260	+ 10.69%	200,929	2,644
09:49	13,200	1,410	+ 11.96%	197,974	2,606
09:48	13,140	1,350	+ 11.45%	197,637	2,601
09:47	13,100	1,310	+ 11.11%	194,941	2,566
09:46	13,100	1,310	+ 11.11%	194,324	2,558
09:45	12,940	1,150	+ 9.75%	191,293	2,518