시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	12,950	1,160	+ 9.84%	190,644	2,510
09:43	12,950	1,160	+ 9.84%	189,440	2,494
09:42	12,990	1,200	+ 10.18%	189,227	2,492
09:41	12,990	1,200	+ 10.18%	186,567	2,457
09:40	13,000	1,210	+ 10.26%	183,205	2,413
09:39	13,080	1,290	+ 10.94%	179,775	2,369
09:38	13,150	1,360	+ 11.54%	173,263	2,284
09:37	12,980	1,190	+ 10.09%	171,133	2,256
09:36	13,070	1,280	+ 10.86%	166,933	2,202
09:35	13,200	1,410	+ 11.96%	164,505	2,170