시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	13,200	1,410	+ 11.96%	159,879	2,109
09:33	13,450	1,660	+ 14.08%	155,362	2,048
09:32	13,400	1,610	+ 13.66%	149,836	1,974
09:31	13,180	1,390	+ 11.79%	137,707	1,812
09:30	13,680	1,890	+ 16.03%	114,731	1,507
09:28	13,200	1,410	+ 11.96%	68,180	872
09:27	13,140	1,350	+ 11.45%	64,189	819
09:26	12,800	1,010	+ 8.57%	38,413	483
09:25	12,780	990	+ 8.40%	34,391	432
09:24	12,720	930	+ 7.89%	33,252	418