시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	12,810	1,020	+ 8.65%	32,941	414
09:22	12,700	910	+ 7.72%	32,013	402
09:21	12,780	990	+ 8.40%	31,710	398
09:20	12,680	890	+ 7.55%	30,869	387
09:19	12,620	830	+ 7.04%	28,506	357
09:18	12,630	840	+ 7.13%	27,910	349
09:17	12,670	880	+ 7.46%	27,041	338
09:16	12,730	940	+ 7.97%	25,859	323
09:15	12,650	860	+ 7.29%	25,775	322
09:14	12,560	770	+ 6.53%	25,145	314