시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	12,570	780	+ 6.62%	23,766	297
09:12	12,560	770	+ 6.53%	23,723	296
09:11	12,620	830	+ 7.04%	23,572	295
09:10	12,670	880	+ 7.46%	22,836	285
09:09	12,580	790	+ 6.70%	19,514	243
09:08	12,750	960	+ 8.14%	18,410	229
09:07	12,640	850	+ 7.21%	17,476	217
09:06	12,550	760	+ 6.45%	15,501	192
09:05	12,500	710	+ 6.02%	12,763	158
09:04	12,280	490	+ 4.16%	5,764	71