시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,630	1,840	+ 15.61%	330,272	4,361
14:49	13,650	1,860	+ 15.78%	328,065	4,331
14:48	13,590	1,800	+ 15.27%	327,667	4,325
14:47	13,580	1,790	+ 15.18%	327,209	4,319
14:46	13,580	1,790	+ 15.18%	327,143	4,318
14:45	13,600	1,810	+ 15.35%	326,866	4,314
14:44	13,590	1,800	+ 15.27%	325,808	4,300
14:43	13,590	1,800	+ 15.27%	325,491	4,296
14:42	13,640	1,850	+ 15.69%	322,615	4,256
14:41	13,580	1,790	+ 15.18%	320,265	4,224