시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,510	1,720	+ 14.59%	319,589	4,215
14:39	13,500	1,710	+ 14.50%	319,465	4,214
14:38	13,460	1,670	+ 14.17%	319,036	4,208
14:37	13,460	1,670	+ 14.17%	319,015	4,208
14:36	13,450	1,660	+ 14.08%	318,964	4,207
14:35	13,420	1,630	+ 13.83%	318,396	4,199
14:34	13,540	1,750	+ 14.84%	317,357	4,185
14:33	13,570	1,780	+ 15.10%	317,113	4,182
14:32	13,490	1,700	+ 14.42%	315,581	4,161
14:31	13,470	1,680	+ 14.25%	314,912	4,152