시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,450	1,660	+ 14.08%	314,322	4,144
14:29	13,410	1,620	+ 13.74%	313,567	4,134
14:28	13,360	1,570	+ 13.32%	311,815	4,111
14:27	13,340	1,550	+ 13.15%	311,453	4,106
14:26	13,340	1,550	+ 13.15%	311,333	4,104
14:25	13,350	1,560	+ 13.23%	311,150	4,102
14:24	13,350	1,560	+ 13.23%	311,062	4,101
14:23	13,360	1,570	+ 13.32%	310,839	4,098
14:22	13,330	1,540	+ 13.06%	310,552	4,094
14:21	13,310	1,520	+ 12.89%	310,230	4,089