시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,310	1,520	+ 12.89%	310,130	4,088
14:19	13,310	1,520	+ 12.89%	309,482	4,079
14:18	13,300	1,510	+ 12.81%	309,359	4,078
14:17	13,350	1,560	+ 13.23%	309,076	4,074
14:16	13,360	1,570	+ 13.32%	309,061	4,074
14:15	13,350	1,560	+ 13.23%	308,894	4,072
14:14	13,310	1,520	+ 12.89%	308,556	4,067
14:13	13,290	1,500	+ 12.72%	306,504	4,040
14:12	13,280	1,490	+ 12.64%	306,503	4,040
14:11	13,270	1,480	+ 12.55%	306,482	4,039