시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,280	1,490	+ 12.64%	306,322	4,037
14:09	13,270	1,480	+ 12.55%	306,122	4,035
14:08	13,270	1,480	+ 12.55%	306,112	4,035
14:07	13,260	1,470	+ 12.47%	305,929	4,032
14:06	13,260	1,470	+ 12.47%	305,734	4,030
14:05	13,270	1,480	+ 12.55%	305,716	4,029
14:04	13,260	1,470	+ 12.47%	305,334	4,024
14:03	13,250	1,460	+ 12.38%	305,275	4,023
14:02	13,250	1,460	+ 12.38%	305,274	4,023
14:01	13,230	1,440	+ 12.21%	305,219	4,023