시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,220	1,430	+ 12.13%	305,209	4,023
13:59	13,220	1,430	+ 12.13%	305,205	4,023
13:58	13,210	1,420	+ 12.04%	305,122	4,021
13:57	13,200	1,410	+ 11.96%	304,843	4,018
13:56	13,210	1,420	+ 12.04%	303,546	4,001
13:55	13,260	1,470	+ 12.47%	303,257	3,997
13:54	13,220	1,430	+ 12.13%	303,176	3,996
13:53	13,210	1,420	+ 12.04%	303,022	3,994
13:52	13,200	1,410	+ 11.96%	301,547	3,974
13:51	13,230	1,440	+ 12.21%	300,760	3,964