시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,070	20	+ 0.25%	11,747	95
14:45	8,080	30	+ 0.37%	11,745	95
14:25	8,090	40	+ 0.50%	11,730	95
14:19	8,080	30	+ 0.37%	11,729	95
13:50	8,100	50	+ 0.62%	11,728	95
13:49	8,080	30	+ 0.37%	11,727	95
13:45	8,100	50	+ 0.62%	11,725	95
13:43	8,090	40	+ 0.50%	11,554	93
13:38	8,100	50	+ 0.62%	10,866	88
13:23	8,110	60	+ 0.75%	10,352	83