시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	8,110	60	+ 0.75%	10,153	82
13:19	8,100	50	+ 0.62%	10,152	82
13:17	8,100	50	+ 0.62%	10,150	82
13:16	8,100	50	+ 0.62%	9,650	78
13:15	8,090	40	+ 0.50%	9,647	78
12:55	8,090	40	+ 0.50%	9,642	78
12:52	8,090	40	+ 0.50%	9,599	77
12:47	8,090	40	+ 0.50%	9,581	77
12:35	8,090	40	+ 0.50%	9,333	75
12:31	8,090	40	+ 0.50%	9,313	75