시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	8,050	0	0.00%	9,312	75
12:25	8,090	40	+ 0.50%	9,302	75
12:20	8,090	40	+ 0.50%	9,301	75
11:32	8,040	10	- 0.12%	9,299	75
11:25	8,090	40	+ 0.50%	9,292	75
11:19	8,040	10	- 0.12%	9,291	75
11:14	8,050	0	0.00%	9,290	75
11:05	8,050	0	0.00%	9,065	73
11:02	8,050	0	0.00%	9,062	73
10:49	8,050	0	0.00%	9,032	73