시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,060	10	+ 0.12%	9,030	73
10:44	8,050	0	0.00%	9,029	73
10:43	8,040	10	- 0.12%	8,886	72
10:41	8,040	10	- 0.12%	8,885	72
10:32	8,040	10	- 0.12%	8,881	72
10:28	8,040	10	- 0.12%	8,879	72
10:25	8,000	50	- 0.62%	8,876	72
10:22	8,090	40	+ 0.50%	4,951	40
10:21	8,060	10	+ 0.12%	4,950	40
10:18	8,090	40	+ 0.50%	4,937	40