시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,090	40	+ 0.50%	4,936	40
10:07	8,150	100	+ 1.24%	4,932	40
10:05	8,150	100	+ 1.24%	4,931	40
09:53	8,150	100	+ 1.24%	4,930	40
09:51	8,140	90	+ 1.12%	4,929	40
09:50	8,060	10	+ 0.12%	4,928	40
09:49	8,050	0	0.00%	2,928	24
09:48	8,130	80	+ 0.99%	2,915	24
09:47	8,080	30	+ 0.37%	1,064	9
09:39	8,080	30	+ 0.37%	1,057	9