시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,000	50	- 0.62%	1,055	9
09:26	8,160	110	+ 1.37%	755	6
09:24	8,160	110	+ 1.37%	754	6
09:23	8,150	100	+ 1.24%	747	6
09:20	8,110	60	+ 0.75%	447	4
09:15	8,110	60	+ 0.75%	442	4
09:14	8,110	60	+ 0.75%	441	4
09:12	8,120	70	+ 0.87%	440	4
09:09	8,120	70	+ 0.87%	420	3
09:00	8,150	100	+ 1.24%	410	3