시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,635	20	+ 0.77%	8,554	23
15:17	2,625	10	+ 0.38%	8,009	21
15:13	2,630	15	+ 0.57%	8,003	21
15:10	2,635	20	+ 0.77%	7,903	21
15:08	2,635	20	+ 0.77%	7,902	21
14:51	2,635	20	+ 0.77%	7,887	21
14:37	2,630	15	+ 0.57%	7,847	21
14:36	2,630	15	+ 0.57%	7,846	21
14:35	2,630	15	+ 0.57%	7,800	21
14:33	2,635	20	+ 0.77%	7,750	20