시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,635	20	+ 0.77%	863	2
09:37	2,670	55	+ 2.10%	847	2
09:32	2,680	65	+ 2.49%	846	2
09:31	2,690	75	+ 2.87%	845	2
09:29	2,690	75	+ 2.87%	844	2
09:23	2,710	95	+ 3.63%	842	2
09:07	2,650	35	+ 1.34%	324	1
09:00	2,650	35	+ 1.34%	44	0