시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,635	20	+ 0.77%	6,640	18
14:24	2,630	15	+ 0.57%	6,612	17
14:18	2,630	15	+ 0.57%	6,610	17
14:17	2,630	15	+ 0.57%	6,608	17
14:16	2,630	15	+ 0.57%	6,607	17
14:14	2,640	25	+ 0.96%	6,586	17
14:12	2,640	25	+ 0.96%	6,475	17
14:07	2,650	35	+ 1.34%	6,473	17
14:06	2,650	35	+ 1.34%	6,472	17
14:00	2,655	40	+ 1.53%	6,470	17