시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,645	30	+ 1.15%	6,468	17
13:54	2,645	30	+ 1.15%	6,467	17
13:48	2,655	40	+ 1.53%	6,465	17
13:47	2,655	40	+ 1.53%	6,463	17
13:45	2,650	35	+ 1.34%	6,338	17
13:42	2,640	25	+ 0.96%	6,162	16
13:37	2,640	25	+ 0.96%	6,160	16
13:36	2,640	25	+ 0.96%	6,159	16
13:30	2,640	25	+ 0.96%	6,157	16
13:27	2,640	25	+ 0.96%	6,156	16