시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,640	25	+ 0.96%	6,155	16
13:21	2,635	20	+ 0.77%	6,154	16
13:18	2,640	25	+ 0.96%	6,104	16
13:17	2,640	25	+ 0.96%	6,103	16
13:12	2,640	25	+ 0.96%	6,102	16
13:10	2,640	25	+ 0.96%	6,101	16
13:07	2,645	30	+ 1.15%	6,098	16
13:06	2,645	30	+ 1.15%	6,096	16
13:01	2,650	35	+ 1.34%	6,093	16
12:55	2,650	35	+ 1.34%	6,090	16